MAGIC

MAGIC · 美元计价

$0.0792

≈ ￥0.52272

-4.23% (-$0.00)

更新于 2026-11-02 14:40:01

24H 最高

$0.083

24H 最低

$0.0792

今日开盘

$0.0827

24H 成交量

$14.76万

流通市值

$2,501.60万

24H 涨跌额

(-$0.00)

历史最高

$2.3298

最高日期

2023-02-01

历史最低

$0.0383

最低日期

2026-07-01

MAGIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
693	CRWDBCRWDB	$254.35	$255.33	$249.71	$5,271.40	—	1.42%
391	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
209	NMRNumeraire	$9.75	$10.25	$9.73	$67.57万	$8,085.44万	-3.37%
33	SOXLBSOXLB	$81.59	$82.88	$77.30	$988.28万	—	4.14%
185	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.79万	2.30%
13	RLUSDRipple USD	$1.0012	$1.00	$1.00	$2,858.71万	$1.77亿	0.01%
80	CAKEPancakeSwap	$1.893	$1.98	$1.89	$262.65万	$6.66亿	-3.66%
363	LAZIOLazio Fan Token	$0.355	$0.378	$0.34	$30.92万	$311.61万	-2.74%
110	EIGENEigenlayer	$0.1813	$0.1921	$0.1809	$172.45万	$4,559.15万	-5.13%
146	TThreshold Network	$0.00453	$0.00487	$0.00452	$105.43万	$5,197.18万	-2.37%
244	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.53万	-14.41%
331	ATAPRO	$0.122	$0.1296	$0.1205	$35.07万	$2,929.42万	0.16%
103	KITEKite	$0.118	$0.126	$0.1179	$190.06万	$2.19亿	-3.60%
485	SOMISomnia	$0.18	$0.1894	$0.18	$16.66万	$2,960.09万	-4.51%
1	USDCUSDC	$1.001	$1.00	$1.00	$7.42亿	$715.68亿	-0.02%
681	ZMBZMB	$96.03	$96.23	$95.25	$1.29万	—	0.45%
142	TSLABTSLAB	$401.36	$402.71	$398.04	$111.09万	—	0.29%
463	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
349	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$189.16万	-12.82%
251	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%