元币行情
行情总览
MC

MC

MC · 美元计价
$0.4861
≈ ￥3.2083
2.14% ($0.01)
更新于 2026-11-02 07:40:02
← 返回行情列表
24H 最高
$0.5055
24H 最低
$0.4719
今日开盘
$0.4759
24H 成交量
$62.82万
流通市值
—
24H 涨跌额
($0.01)
历史最高
$12.7
最高日期
2021-12-01
历史最低
$0.1607
最低日期
2023-06-01

MC 价格走势

相关币种行情

查看全部行情 →
aelf $0.2272 +8.81% Algorand $0.0939 -1.37% Wrapped Beacon ETHWBETH $2522.8 +0.94% Falcon FinanceFF $0.0905 -0.15% iExec RLC $0.462 -4.39% Arweave $3.142 -0.57% DeXe $1.461 -1.02% Ethernity Chain $2.183 +5.66%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
695 CRWDB CRWDBCRWDB $251.24 $251.24 $249.71 $2,527.37 — 0.26%
375 ALPACA ALPACAALPACA $0.2244 $0.2548 $0.214 $27.49万 — -5.40%
188 NMR NMRNumeraire $10 $10.25 $9.91 $73.06万 $8,085.44万 -1.28%
69 SOXLB SOXLBSOXLB $79.74 $79.86 $77.24 $282.61万 — 3.17%
179 YFII YFIIDFI.Money $435.5 $442.40 $421.10 $76.26万 $92.79万 2.30%
14 RLUSD RLUSDRipple USD $1.0012 $1.00 $1.00 $2,315.32万 $1.77亿 0.00%
80 CAKE CAKEPancakeSwap $1.918 $1.98 $1.90 $223.59万 $6.66亿 -0.42%
367 LAZIO LAZIOLazio Fan Token $0.354 $0.378 $0.34 $28.93万 $311.61万 -2.75%
104 EIGEN EIGENEigenlayer $0.1859 $0.1962 $0.1828 $168.39万 $4,559.15万 -3.23%
186 T TThreshold Network $0.00462 $0.00487 $0.00455 $73.30万 $5,197.18万 0.65%
240 GFT GFTGifto $0.00196 $0.00243 $0.0019 $53.31万 $758.53万 -14.41%
326 AT ATAPRO $0.1231 $0.1296 $0.1205 $34.48万 $2,929.42万 0.00%
84 KITE KITEKite $0.1227 $0.126 $0.1135 $206.23万 $2.19亿 7.44%
530 SOMI SOMISomnia $0.1848 $0.1905 $0.182 $11.88万 $2,960.09万 -2.43%
1 USDC USDCUSDC $1.001 $1.00 $1.00 $5.26亿 $715.68亿 -0.02%
682 ZMB ZMBZMB $95.48 $95.87 $95.25 $6,063.53 — -0.12%
267 TSLAB TSLABTSLAB $400.12 $401.37 $398.04 $44.29万 — 0.14%
451 FIO FIOFIO $0.00094 $0.00113 $0.00081 $18.69万 — -4.08%
337 HIGH HIGHHighstreet Token $0.034 $0.04 $0.033 $33.11万 $189.16万 -12.82%
245 VGX VGXVoyager Token $0.018 $0.0187 $0.0164 $51.56万 $1.84万 1.70%

相关站点

共 40 个
Quant _BTC行情 Aster _比特币 Cardano _比特币 Mitosis _比特币行情 Gravity _比特币行情 Stacks _加密货币行情 Plasma _BTC行情 Dogecoin _币种排行 Bitcoin _数字货币市值 Arbitrum _比特币 Pudgy Penguins _以太坊ETH价格 Artificial _以太坊ETH价格 Zcash _比特币 Dash _BTC行情 Lisk _以太坊ETH价格 THORChain _数字货币市值 BIO Protocol _BTC行情 Cardano _加密货币行情 Zcash _加密货币行情 Filecoin _以太坊ETH价格 Solv Protocol _数字货币市值 Aave _比特币 GOOGLB _数字货币市值 Hashflow _币种排行 Dash _币种排行 Plume _以太坊ETH价格 Bitcoin _以太坊ETH价格 ZAMA _比特币行情 CoW Protocol _比特币 Pump.fun _比特币 Artificial _数字货币市值 SuperVerse _币种排行 Worldcoin _加密货币行情 Ondo _比特币行情 SOXLB _比特币 GOOGLB _加密货币行情 Morpho _比特币 BIO Protocol _加密货币行情 ZAMA _以太坊ETH价格 Stacks _加密货币行情