Meteora

MET · 美元计价

$0.3369

≈ ￥2.2235

10.13% ($0.03)

更新于 2026-11-10 00:25:02

24H 最高

$0.3428

24H 最低

$0.2951

今日开盘

$0.3059

24H 成交量

$313.48万

流通市值

$1.46亿

24H 涨跌额

($0.03)

历史最高

$0.686913

最高日期

2025-10-23

历史最低

$0.0943

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

MET 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
689	CRWDBCRWDB	$222.99	$225.20	$215.79	$1.66万	—	1.95%
480	ALPACAAlpaca Finance	$0.2244	$0.2548	$0.214	$27.49万	$8.38万	-5.40%
360	NMRNumeraire	$9.26	$9.38	$8.82	$43.33万	$7,331.01万	0.43%
16	SOXLBSemicon Bull 3X ETF (bStocks T	$54.9	$56.46	$41.32	$4,371.49万	$6,451.91万	19.82%
230	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$89.31万	2.30%
12	RLUSDRipple USD	$1.001	$1.00	$1.00	$4,962.36万	$1.77亿	-0.03%
93	CAKEPancakeSwap	$1.884	$1.90	$1.82	$321.65万	$6.17亿	-0.27%
327	LAZIOLazio Fan Token	$0.33	$0.362	$0.299	$49.10万	$303.55万	-4.90%
134	EIGENEigenlayer	$0.1623	$0.1653	$0.1523	$164.48万	$3,938.27万	-0.61%
483	TThreshold Network	$0.00457	$0.00464	$0.00443	$27.27万	$5,035.74万	0.44%
311	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
298	ATAPRO	$0.0958	$0.0972	$0.0892	$55.07万	$2,102.20万	3.57%
165	KITEKite	$0.1155	$0.1158	$0.1044	$125.18万	$1.93亿	5.67%
501	SOMISomnia	$0.1677	$0.1695	$0.1547	$25.10万	$2,590.54万	2.88%
2	USDCUSDC	$1.0009	$1.00	$1.00	$13.62亿	$704.37亿	-0.03%
685	ZMBZMB	$92.96	$93.24	$89.56	$2.59万	—	2.95%
80	TSLABTesla (bStocks Tokenized Stock	$378.36	$380.23	$352.98	$445.16万	$2,521.17万	5.73%
567	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$31.25万	-4.08%
440	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$166.10万	-12.82%
318	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.81万	1.70%