METAB

METAB · 美元计价

$617.27

≈ ￥4073.98

0.46% ($2.80)

更新于 2026-11-02 11:15:01

24H 最高

$617.73

24H 最低

$613.98

今日开盘

$614.47

24H 成交量

$35.42万

流通市值

—

24H 涨跌额

($2.80)

历史最高

$781

最高日期

2026-09-01

历史最低

$518.49

最低日期

2026-07-01

METAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
692	CRWDBCRWDB	$253.51	$254.33	$249.71	$4,450.83	—	1.17%
387	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
196	NMRNumeraire	$9.89	$10.25	$9.87	$72.00万	$8,085.44万	-1.59%
47	SOXLBSOXLB	$81.82	$82.40	$77.30	$573.80万	—	5.28%
186	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.79万	2.30%
13	RLUSDRipple USD	$1.0012	$1.00	$1.00	$2,845.24万	$1.77亿	-0.01%
77	CAKEPancakeSwap	$1.917	$1.98	$1.90	$244.56万	$6.66亿	-1.89%
355	LAZIOLazio Fan Token	$0.357	$0.378	$0.34	$30.51万	$311.61万	-2.19%
115	EIGENEigenlayer	$0.185	$0.1929	$0.1828	$150.42万	$4,559.15万	-3.45%
172	TThreshold Network	$0.00471	$0.00487	$0.00457	$83.60万	$5,197.18万	2.84%
237	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.53万	-14.41%
328	ATAPRO	$0.1243	$0.1296	$0.1205	$33.86万	$2,929.42万	1.47%
88	KITEKite	$0.1214	$0.126	$0.1138	$219.14万	$2.19亿	5.84%
545	SOMISomnia	$0.1872	$0.1905	$0.182	$11.60万	$2,960.09万	-0.05%
1	USDCUSDC	$1.001	$1.00	$1.00	$6.44亿	$715.68亿	-0.02%
676	ZMBZMB	$95.98	$96.23	$95.25	$1.05万	—	0.40%
174	TSLABTSLAB	$402.06	$402.71	$398.04	$82.83万	—	0.61%
453	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
334	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$189.16万	-12.82%
243	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%