MobileCoin

MOB · 美元计价

$0.0623

≈ ￥0.41118

-6.03% (-$0.00)

更新于 2026-11-08 12:05:01

24H 最高

$0.0676

24H 最低

$0.0615

今日开盘

$0.0663

24H 成交量

$35.06万

流通市值

$1,336.39万

24H 涨跌额

(-$0.00)

历史最高

最高日期

2022-04-01

历史最低

$0.0512

最低日期

2024-03-01

MOB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
687	CRWDBCRWDB	$218.44	$218.95	$218.00	$3,739.73	—	0.09%
351	ALPACAAlpaca Finance	$0.2244	$0.2548	$0.214	$27.49万	$8.40万	-5.40%
327	NMRNumeraire	$9.36	$9.59	$9.28	$29.67万	$7,471.19万	0.54%
25	SOXLBSemicon Bull 3X ETF (bStocks T	$45.8	$47.55	$45.19	$882.99万	$6,451.91万	0.18%
163	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$89.31万	2.30%
18	RLUSDRipple USD	$1.0015	$1.00	$1.00	$1,158.12万	$1.77亿	0.03%
203	CAKEPancakeSwap	$1.904	$1.93	$1.89	$58.69万	$6.22亿	-0.63%
380	LAZIOLazio Fan Token	$0.345	$0.364	$0.34	$22.34万	$296.20万	-3.09%
181	EIGENEigenlayer	$0.1653	$0.1712	$0.1643	$69.57万	$4,024.02万	-3.33%
388	TThreshold Network	$0.00457	$0.00466	$0.00454	$21.97万	$5,075.45万	-0.44%
223	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
125	ATAPRO	$0.0958	$0.101	$0.095	$96.05万	$2,214.63万	-3.72%
293	KITEKite	$0.106	$0.1104	$0.1051	$36.37万	$1.91亿	-3.02%
486	SOMISomnia	$0.166	$0.1717	$0.1627	$13.00万	$2,633.98万	-1.01%
1	USDCUSDC	$1.0012	$1.00	$1.00	$3.86亿	$705.18亿	0.02%
692	ZMBZMB	$90.16	$90.41	$89.93	$2,822.10	—	-0.10%
441	TSLABTesla (bStocks Tokenized Stock	$358.19	$359.73	$357.89	$16.65万	$2,521.17万	-0.33%
417	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$31.25万	-4.08%
308	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$163.59万	-12.82%
230	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.41万	1.70%