MUUB

MUUB · 美元计价

$24.79

≈ ￥163.614

-1.51% (-$0.38)

更新于 2026-11-02 22:05:03

24H 最高

$25.70

24H 最低

$24.56

今日开盘

$25.17

24H 成交量

$31.29万

流通市值

—

24H 涨跌额

(-$0.38)

历史最高

$39.89

最高日期

2026-10-01

历史最低

$17.88

最低日期

2026-07-01

MUUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
659	CRWDBCRWDB	$257.02	$259.76	$249.71	$3.41万	—	2.61%
405	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
300	NMRNumeraire	$9.81	$10.14	$9.72	$41.26万	$8,085.44万	-2.49%
31	SOXLBSOXLB	$80.43	$82.88	$77.30	$1,313.99万	—	2.21%
194	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.79万	2.30%
16	RLUSDRipple USD	$1.0014	$1.00	$1.00	$2,565.30万	$1.77亿	0.02%
100	CAKEPancakeSwap	$1.891	$1.96	$1.88	$220.83万	$6.66亿	-2.83%
412	LAZIOLazio Fan Token	$0.356	$0.373	$0.34	$26.81万	$311.61万	-1.93%
108	EIGENEigenlayer	$0.1816	$0.1899	$0.1799	$177.24万	$4,559.15万	-4.22%
199	TThreshold Network	$0.00458	$0.00479	$0.00448	$73.62万	$5,197.18万	-3.17%
252	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.53万	-14.41%
358	ATAPRO	$0.1262	$0.1285	$0.1214	$33.48万	$2,929.42万	-1.10%
161	KITEKite	$0.1186	$0.1235	$0.1174	$98.57万	$2.19亿	-1.25%
334	SOMISomnia	$0.167	$0.1879	$0.1654	$36.25万	$2,960.09万	-10.31%
1	USDCUSDC	$1.0013	$1.00	$1.00	$10.50亿	$715.68亿	0.02%
685	ZMBZMB	$96.04	$96.33	$95.25	$1.53万	—	0.54%
109	TSLABTSLAB	$405.19	$406.75	$398.04	$171.15万	—	1.28%
490	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
361	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$189.16万	-12.82%
258	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%