Midnight

NIGHT · 美元计价

$0.04187

≈ ￥0.276342

2.42% ($0.00)

更新于 2026-11-02 06:55:02

24H 最高

$0.04303

24H 最低

$0.04042

今日开盘

$0.04088

24H 成交量

$175.30万

流通市值

$7.13亿

24H 涨跌额

($0.00)

历史最高

$0.119399

最高日期

2025-12-21

历史最低

$0.01511

最低日期

2026-07-01

NIGHT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
695	CRWDBCRWDB	$250.3	$251.20	$249.71	$2,531.75	—	-0.10%
373	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
185	NMRNumeraire	$9.95	$10.25	$9.91	$74.06万	$8,085.44万	-1.68%
70	SOXLBSOXLB	$78.66	$79.45	$77.22	$260.61万	—	1.85%
179	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.79万	2.30%
15	RLUSDRipple USD	$1.001	$1.00	$1.00	$2,212.08万	$1.77亿	-0.02%
79	CAKEPancakeSwap	$1.907	$1.98	$1.90	$225.54万	$6.66亿	-1.24%
390	LAZIOLazio Fan Token	$0.355	$0.378	$0.34	$25.88万	$311.61万	-2.20%
101	EIGENEigenlayer	$0.1847	$0.1962	$0.1828	$170.27万	$4,559.15万	-4.05%
187	TThreshold Network	$0.00459	$0.00487	$0.00455	$73.23万	$5,197.18万	0.00%
235	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.53万	-14.41%
314	ATAPRO	$0.1231	$0.1296	$0.1205	$35.50万	$2,929.42万	0.41%
84	KITEKite	$0.1227	$0.126	$0.1135	$203.48万	$2.19亿	6.98%
525	SOMISomnia	$0.1838	$0.1905	$0.182	$11.75万	$2,960.09万	-2.80%
1	USDCUSDC	$1.001	$1.00	$1.00	$5.17亿	$715.68亿	-0.03%
683	ZMBZMB	$95.51	$95.87	$95.25	$6,022.54	—	-0.24%
288	TSLABTSLAB	$399.23	$401.37	$398.84	$39.78万	—	-0.08%
449	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
335	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$189.16万	-12.82%
245	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%