Origin Protocol

OGN · 美元计价

$0.02532

≈ ￥0.167112

3.35% ($0.00)

更新于 2026-11-02 00:45:03

24H 最高

$0.02767

24H 最低

$0.02411

今日开盘

$0.0245

24H 成交量

$189.15万

流通市值

$1,862.56万

24H 涨跌额

($0.00)

历史最高

$3.39

最高日期

2021-04-01

历史最低

$0.0113

最低日期

2025-10-01

OGN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
691	CRWDBCRWDB	$250.17	$251.20	$249.71	$3,681.87	—	-0.13%
376	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
166	NMRNumeraire	$10.11	$10.25	$9.88	$93.41万	$8,022.87万	0.70%
80	SOXLBSOXLB	$78.62	$79.45	$77.08	$223.08万	—	1.80%
190	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.70万	2.30%
16	RLUSDRipple USD	$1.0012	$1.00	$1.00	$1,939.49万	$1.77亿	0.00%
85	CAKEPancakeSwap	$1.928	$1.98	$1.92	$205.95万	$6.78亿	-1.28%
454	LAZIOLazio Fan Token	$0.368	$0.378	$0.36	$18.00万	$316.32万	0.00%
88	EIGENEigenlayer	$0.187	$0.1962	$0.1864	$197.62万	$4,614.92万	-2.81%
194	TThreshold Network	$0.00464	$0.00487	$0.00454	$74.12万	$5,261.10万	0.65%
246	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.51万	-14.41%
297	ATAPRO	$0.1269	$0.1296	$0.1205	$40.84万	$2,969.02万	1.12%
95	KITEKite	$0.121	$0.126	$0.1135	$186.11万	$2.14亿	5.13%
486	SOMISomnia	$0.1845	$0.1969	$0.184	$15.01万	$2,982.66万	-4.85%
1	USDCUSDC	$1.001	$1.00	$1.00	$5.04亿	$715.87亿	-0.02%
680	ZMBZMB	$95.55	$95.87	$95.25	$6,204.66	—	-0.16%
301	TSLABTSLAB	$400.06	$401.37	$399.30	$40.28万	—	0.11%
447	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
346	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$188.01万	-12.82%
253	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%