Ondo

ONDO · 美元计价

$0.393

≈ ￥2.5938

-4.73% (-$0.02)

更新于 2026-11-02 18:05:04

24H 最高

$0.4133

24H 最低

$0.3928

今日开盘

$0.4125

24H 成交量

$595.46万

流通市值

$19.73亿

24H 涨跌额

(-$0.02)

历史最高

$2.1387

最高日期

2024-12-16

历史最低

$0.2018

最低日期

2026-02-01

ONDO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
671	CRWDBCRWDB	$259	$259.76	$249.71	$1.85万	—	3.27%
396	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
253	NMRNumeraire	$9.8	$10.14	$9.73	$50.75万	$8,085.44万	-2.39%
30	SOXLBSOXLB	$81.18	$82.88	$77.30	$1,120.34万	—	2.68%
187	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.79万	2.30%
13	RLUSDRipple USD	$1.0012	$1.00	$1.00	$2,857.15万	$1.77亿	0.00%
86	CAKEPancakeSwap	$1.886	$1.96	$1.88	$253.47万	$6.66亿	-3.68%
399	LAZIOLazio Fan Token	$0.351	$0.373	$0.34	$27.09万	$311.61万	-3.84%
108	EIGENEigenlayer	$0.1812	$0.1903	$0.1805	$172.16万	$4,559.15万	-4.58%
151	TThreshold Network	$0.00454	$0.00487	$0.00448	$102.89万	$5,197.18万	-1.73%
243	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.53万	-14.41%
299	ATAPRO	$0.1242	$0.1296	$0.1214	$40.28万	$2,929.42万	1.22%
144	KITEKite	$0.1193	$0.1235	$0.1174	$115.96万	$2.19亿	-1.08%
377	SOMISomnia	$0.1706	$0.1879	$0.17	$29.71万	$2,960.09万	-8.97%
1	USDCUSDC	$1.001	$1.00	$1.00	$7.62亿	$715.68亿	0.00%
680	ZMBZMB	$96.09	$96.23	$95.25	$1.47万	—	0.46%
125	TSLABTSLAB	$404.18	$404.19	$398.04	$142.33万	—	0.90%
468	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
354	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$189.16万	-12.82%
251	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%