本体

ONT · 美元计价

$0.04113

≈ ￥0.271458

0.00% ($0.00)

更新于 2026-11-11 05:00:02

24H 最高

$0.04221

24H 最低

$0.04049

今日开盘

$0.04113

24H 成交量

$23.59万

流通市值

$3,734.97万

24H 涨跌额

($0.00)

历史最高

$11.1766

最高日期

2018-05-03

历史最低

$0.03478

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ONT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
643	CRWDBCRWDB	$226.01	$230.49	$217.80	$8.68万	—	-1.07%
456	ALPACAAlpaca Finance	$0.2244	$0.2548	$0.214	$27.49万	$8.38万	-5.40%
373	NMRNumeraire	$8.92	$9.19	$8.81	$37.09万	$7,093.14万	-2.73%
19	SOXLBSemicon Bull 3X ETF (bStocks T	$55.88	$59.69	$51.01	$3,207.35万	$6,451.91万	-0.39%
229	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$91.30万	2.30%
8	RLUSDRipple USD	$1.0011	$1.00	$1.00	$1.08亿	$1.77亿	0.01%
113	CAKEPancakeSwap	$1.81	$1.87	$1.77	$203.55万	$5.68亿	-3.26%
498	LAZIOLazio Fan Token	$0.33	$0.355	$0.32	$22.55万	$278.03万	0.92%
177	EIGENEigenlayer	$0.1602	$0.1641	$0.1548	$105.15万	$3,838.62万	-0.25%
495	TThreshold Network	$0.00443	$0.00453	$0.00433	$22.82万	$4,858.54万	-2.21%
288	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
414	ATAPRO	$0.0907	$0.0958	$0.0886	$31.64万	$2,057.56万	-4.12%
191	KITEKite	$0.1183	$0.1186	$0.1127	$95.79万	$2.09亿	3.95%
586	SOMISomnia	$0.1622	$0.1681	$0.1599	$13.95万	$2,572.83万	-2.17%
1	USDCUSDC	$1.0009	$1.00	$1.00	$15.70亿	$699.79亿	-0.00%
694	ZMBZMB	$90.82	$92.94	$89.54	$1.79万	—	-1.10%
83	TSLABTesla (bStocks Tokenized Stock	$379.95	$380.17	$370.78	$372.78万	$2,521.17万	0.42%
538	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$31.25万	-4.08%
401	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$163.71万	-12.82%
298	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.81万	1.70%