OpenLedger

OPEN · 美元计价

$0.0833

≈ ￥0.54978

-2.35% (-$0.00)

更新于 2026-11-02 03:20:02

24H 最高

$0.0856

24H 最低

$0.0827

今日开盘

$0.0853

24H 成交量

$48.54万

流通市值

$1,806.47万

24H 涨跌额

(-$0.00)

历史最高

$3.65

最高日期

2025-09-01

历史最低

$0.0773

最低日期

2026-10-01

OPEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
694	CRWDBCRWDB	$250.67	$251.20	$249.71	$3,517.61	—	0.08%
376	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
170	NMRNumeraire	$9.98	$10.25	$9.88	$85.84万	$8,085.44万	-0.40%
74	SOXLBSOXLB	$77.6	$79.45	$77.09	$238.61万	—	0.57%
182	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.79万	2.30%
16	RLUSDRipple USD	$1.0012	$1.00	$1.00	$2,159.74万	$1.77亿	-0.01%
73	CAKEPancakeSwap	$1.903	$1.98	$1.90	$243.05万	$6.66亿	-2.66%
450	LAZIOLazio Fan Token	$0.359	$0.378	$0.358	$18.74万	$311.61万	-1.10%
91	EIGENEigenlayer	$0.1834	$0.1962	$0.1828	$190.95万	$4,559.15万	-3.37%
186	TThreshold Network	$0.0046	$0.00487	$0.00454	$75.04万	$5,197.18万	0.00%
238	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.53万	-14.41%
314	ATAPRO	$0.1275	$0.1296	$0.1205	$36.80万	$2,929.42万	3.16%
90	KITEKite	$0.1204	$0.126	$0.1135	$191.66万	$2.19亿	4.70%
512	SOMISomnia	$0.1837	$0.1927	$0.1834	$13.16万	$2,960.09万	-4.67%
1	USDCUSDC	$1.001	$1.00	$1.00	$5.10亿	$715.68亿	-0.02%
680	ZMBZMB	$95.48	$95.87	$95.25	$6,282.89	—	-0.13%
299	TSLABTSLAB	$399.85	$401.37	$399.30	$39.09万	—	0.09%
451	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
338	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$189.16万	-12.82%
243	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%