ORN

ORN · 美元计价

$1.053

≈ ￥6.9498

1.64% ($0.02)

更新于 2026-11-02 23:15:02

24H 最高

$1.06

24H 最低

$1.02

今日开盘

$1.036

24H 成交量

$49.55万

流通市值

—

24H 涨跌额

($0.02)

历史最高

$29.85

最高日期

2021-03-01

历史最低

$0.4601

最低日期

2023-10-01

ORN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
573	CRWDBCRWDB	$244.59	$259.76	$240.31	$11.73万	—	-2.46%
412	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
303	NMRNumeraire	$9.81	$10.14	$9.71	$40.58万	$8,085.44万	-2.00%
27	SOXLBSOXLB	$78.69	$82.88	$76.71	$1,521.51万	—	0.14%
196	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.79万	2.30%
16	RLUSDRipple USD	$1.0014	$1.00	$1.00	$3,019.37万	$1.77亿	0.01%
105	CAKEPancakeSwap	$1.888	$1.95	$1.88	$208.77万	$6.66亿	-3.08%
413	LAZIOLazio Fan Token	$0.353	$0.373	$0.34	$27.45万	$311.61万	-3.02%
109	EIGENEigenlayer	$0.1815	$0.1895	$0.1796	$189.91万	$4,559.15万	-4.02%
215	TThreshold Network	$0.00456	$0.00479	$0.00448	$67.17万	$5,197.18万	-2.15%
251	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.53万	-14.41%
359	ATAPRO	$0.1274	$0.1285	$0.1214	$34.59万	$2,929.42万	-0.24%
161	KITEKite	$0.1175	$0.1235	$0.1165	$99.01万	$2.19亿	-2.73%
307	SOMISomnia	$0.166	$0.1879	$0.1623	$40.34万	$2,960.09万	-10.56%
1	USDCUSDC	$1.0014	$1.00	$1.00	$12.00亿	$715.68亿	0.04%
688	ZMBZMB	$94.24	$96.33	$94.24	$1.79万	—	-1.29%
90	TSLABTSLAB	$407.93	$410.67	$398.04	$269.41万	—	1.96%
498	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
369	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$189.16万	-12.82%
257	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%