PAX Gold

PAXG · 美元计价

$3914.09

≈ ￥25832.99

0.36% ($14.14)

更新于 2026-11-02 10:45:02

24H 最高

$3,927.73

24H 最低

$3,894.00

今日开盘

$3899.95

24H 成交量

$667.69万

流通市值

$17.37亿

24H 涨跌额

($14.14)

历史最高

$192278.7

最高日期

2019-10-04

历史最低

$1606

最低日期

2022-09-01

PAXG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
692	CRWDBCRWDB	$253.26	$254.33	$249.71	$4,621.90	—	1.06%
391	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
194	NMRNumeraire	$9.9	$10.25	$9.88	$71.86万	$8,085.44万	-1.88%
53	SOXLBSOXLB	$81.7	$82.40	$77.30	$490.74万	—	5.35%
184	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.79万	2.30%
13	RLUSDRipple USD	$1.0013	$1.00	$1.00	$2,842.75万	$1.77亿	0.00%
77	CAKEPancakeSwap	$1.918	$1.98	$1.90	$247.21万	$6.66亿	-0.47%
358	LAZIOLazio Fan Token	$0.356	$0.378	$0.34	$30.38万	$311.61万	-2.47%
112	EIGENEigenlayer	$0.1839	$0.1961	$0.1828	$154.54万	$4,559.15万	-5.21%
171	TThreshold Network	$0.00472	$0.00487	$0.00457	$84.12万	$5,197.18万	3.28%
237	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.53万	-14.41%
327	ATAPRO	$0.1239	$0.1296	$0.1205	$34.03万	$2,929.42万	1.23%
88	KITEKite	$0.1212	$0.126	$0.1138	$216.73万	$2.19亿	6.13%
547	SOMISomnia	$0.1873	$0.1905	$0.182	$11.48万	$2,960.09万	0.16%
1	USDCUSDC	$1.001	$1.00	$1.00	$6.11亿	$715.68亿	-0.02%
682	ZMBZMB	$95.88	$95.98	$95.25	$8,476.62	—	0.40%
173	TSLABTSLAB	$401.56	$402.71	$398.04	$81.01万	—	0.48%
453	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
335	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$189.16万	-12.82%
244	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%