Pudgy Penguins

PENGU · 美元计价

$0.007245

≈ ￥0.047817

-0.26% (-$0.00)

更新于 2026-11-02 07:05:01

24H 最高

$0.007393

24H 最低

$0.00715

今日开盘

$0.007264

24H 成交量

$176.60万

流通市值

$4.57亿

24H 涨跌额

(-$0.00)

历史最高

$0.07

最高日期

2024-12-01

历史最低

$0.003375

最低日期

2024-12-01

PENGU 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
695	CRWDBCRWDB	$250.35	$251.20	$249.71	$2,510.75	—	-0.09%
374	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
187	NMRNumeraire	$9.96	$10.25	$9.91	$73.63万	$8,085.44万	-1.19%
69	SOXLBSOXLB	$78	$79.45	$77.24	$267.14万	—	0.89%
179	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.79万	2.30%
15	RLUSDRipple USD	$1.0011	$1.00	$1.00	$2,217.71万	$1.77亿	-0.02%
80	CAKEPancakeSwap	$1.909	$1.98	$1.90	$225.31万	$6.66亿	-1.09%
382	LAZIOLazio Fan Token	$0.355	$0.378	$0.34	$26.69万	$311.61万	-2.20%
102	EIGENEigenlayer	$0.185	$0.1962	$0.1828	$169.65万	$4,559.15万	-4.00%
188	TThreshold Network	$0.0046	$0.00487	$0.00455	$73.28万	$5,197.18万	0.22%
239	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.53万	-14.41%
320	ATAPRO	$0.1232	$0.1296	$0.1205	$34.95万	$2,929.42万	1.73%
84	KITEKite	$0.1227	$0.126	$0.1135	$204.42万	$2.19亿	7.26%
529	SOMISomnia	$0.1843	$0.1905	$0.182	$11.77万	$2,960.09万	-2.69%
1	USDCUSDC	$1.001	$1.00	$1.00	$5.17亿	$715.68亿	-0.03%
682	ZMBZMB	$95.48	$95.87	$95.25	$6,090.33	—	-0.15%
273	TSLABTSLAB	$398.97	$401.37	$398.04	$43.30万	—	-0.13%
449	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
337	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$189.16万	-12.82%
245	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%