Phala Network

PHA · 美元计价

$0.0359

≈ ￥0.23694

-2.71% (-$0.00)

更新于 2026-11-08 02:50:02

24H 最高

$0.0373

24H 最低

$0.0354

今日开盘

$0.0369

24H 成交量

$57.94万

流通市值

$3,082.09万

24H 涨跌额

(-$0.00)

历史最高

$1.39

最高日期

2021-05-14

历史最低

$0.0192

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PHA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
688	CRWDBCRWDB	$218.68	$220.13	$216.70	$8,797.90	—	-0.08%
355	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
361	NMRNumeraire	$9.48	$9.59	$9.25	$26.38万	$7,635.91万	0.42%
19	SOXLBSemicon Bull 3X ETF (bStocks T	$46.31	$47.55	$45.05	$1,170.98万	$6,451.91万	1.71%
167	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$89.31万	2.30%
17	RLUSDRipple USD	$1.0013	$1.00	$1.00	$1,347.11万	$1.77亿	0.01%
201	CAKEPancakeSwap	$1.903	$1.93	$1.90	$62.05万	$6.24亿	-0.89%
391	LAZIOLazio Fan Token	$0.346	$0.364	$0.342	$22.83万	$295.93万	-1.43%
225	EIGENEigenlayer	$0.1676	$0.1764	$0.1666	$54.87万	$4,089.19万	-4.34%
438	TThreshold Network	$0.00461	$0.00466	$0.00455	$18.28万	$5,127.08万	-0.43%
230	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
160	ATAPRO	$0.0967	$0.1006	$0.0959	$77.79万	$2,238.47万	-2.13%
287	KITEKite	$0.1077	$0.1108	$0.1069	$38.25万	$1.94亿	-2.62%
497	SOMISomnia	$0.1666	$0.1717	$0.1655	$14.21万	$2,689.46万	-1.30%
1	USDCUSDC	$1.0011	$1.00	$1.00	$5.47亿	$705.33亿	0.00%
695	ZMBZMB	$90.18	$90.44	$89.39	$3,921.09	—	0.20%
184	TSLABTesla (bStocks Tokenized Stock	$358.17	$364.19	$357.70	$69.53万	$2,521.17万	-0.43%
433	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$31.31万	-4.08%
324	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$167.33万	-12.82%
237	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.42万	1.70%