POND

POND · 美元计价

$0.00081

≈ ￥0.005346

-18.18% (-$0.00)

更新于 2026-11-02 12:05:02

24H 最高

$0.00101

24H 最低

$0.00076

今日开盘

$0.00099

24H 成交量

$29.39万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.318

最高日期

2021-04-01

历史最低

$0.00076

最低日期

2026-07-01

POND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
693	CRWDBCRWDB	$253.95	$254.33	$249.71	$4,624.43	—	1.34%
389	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
196	NMRNumeraire	$9.89	$10.25	$9.86	$71.33万	$8,085.44万	-1.79%
38	SOXLBSOXLB	$82.72	$82.88	$77.30	$798.51万	—	6.35%
186	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.79万	2.30%
13	RLUSDRipple USD	$1.0012	$1.00	$1.00	$2,859.03万	$1.77亿	0.00%
77	CAKEPancakeSwap	$1.931	$1.98	$1.90	$249.95万	$6.66亿	-0.92%
360	LAZIOLazio Fan Token	$0.357	$0.378	$0.34	$30.74万	$311.61万	-2.19%
123	EIGENEigenlayer	$0.1851	$0.1929	$0.1828	$148.50万	$4,559.15万	-2.99%
176	TThreshold Network	$0.00469	$0.00487	$0.00457	$81.92万	$5,197.18万	1.96%
241	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.53万	-14.41%
328	ATAPRO	$0.1249	$0.1296	$0.1205	$34.78万	$2,929.42万	1.13%
89	KITEKite	$0.1204	$0.126	$0.1138	$221.71万	$2.19亿	5.71%
534	SOMISomnia	$0.1852	$0.1905	$0.182	$12.85万	$2,960.09万	-1.44%
1	USDCUSDC	$1.001	$1.00	$1.00	$6.97亿	$715.68亿	-0.01%
679	ZMBZMB	$96.16	$96.23	$95.25	$1.05万	—	0.63%
170	TSLABTSLAB	$401.82	$402.71	$398.04	$87.92万	—	0.51%
456	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
342	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$189.16万	-12.82%
248	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%