Power Ledger

POWR · 美元计价

$0.0549

≈ ￥0.36234

-6.31% (-$0.00)

更新于 2026-11-02 23:20:02

24H 最高

$0.0616

24H 最低

$0.054

今日开盘

$0.0586

24H 成交量

$71.44万

流通市值

$3,115.60万

24H 涨跌额

(-$0.00)

历史最高

$2.0112

最高日期

2018-01-04

历史最低

$0.0344

最低日期

2026-08-01

POWR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
572	CRWDBCRWDB	$245.28	$259.76	$240.31	$11.81万	—	-2.18%
411	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
307	NMRNumeraire	$9.75	$10.14	$9.71	$40.40万	$8,085.44万	-2.50%
28	SOXLBSOXLB	$78.86	$82.88	$76.71	$1,533.64万	—	0.42%
196	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.79万	2.30%
16	RLUSDRipple USD	$1.0014	$1.00	$1.00	$3,039.94万	$1.77亿	0.01%
105	CAKEPancakeSwap	$1.884	$1.95	$1.88	$207.22万	$6.66亿	-3.14%
413	LAZIOLazio Fan Token	$0.352	$0.373	$0.34	$27.42万	$311.61万	-3.56%
109	EIGENEigenlayer	$0.1804	$0.1895	$0.1796	$190.26万	$4,559.15万	-4.65%
215	TThreshold Network	$0.00457	$0.00479	$0.00448	$66.69万	$5,197.18万	-1.93%
251	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.53万	-14.41%
358	ATAPRO	$0.1272	$0.1285	$0.1214	$34.46万	$2,929.42万	-0.55%
161	KITEKite	$0.1174	$0.1235	$0.1165	$98.98万	$2.19亿	-2.57%
306	SOMISomnia	$0.1659	$0.1879	$0.1623	$40.42万	$2,960.09万	-10.71%
1	USDCUSDC	$1.0012	$1.00	$1.00	$12.16亿	$715.68亿	0.02%
688	ZMBZMB	$94.46	$96.33	$94.24	$1.79万	—	-1.06%
89	TSLABTSLAB	$408.94	$410.67	$398.04	$270.51万	—	2.21%
498	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
370	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$189.16万	-12.82%
257	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%