Pump.fun

PUMP · 美元计价

$0.004141

≈ ￥0.027331

-2.63% (-$0.00)

更新于 2026-11-02 06:05:01

24H 最高

$0.004299

24H 最低

$0.004109

今日开盘

$0.004253

24H 成交量

$363.69万

流通市值

$19.47亿

24H 涨跌额

(-$0.00)

历史最高

$0.00898

最高日期

2025-09-01

历史最低

$0.000411

最低日期

2025-10-01

PUMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
695	CRWDBCRWDB	$250.54	$251.20	$249.71	$2,626.27	—	0.06%
376	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
175	NMRNumeraire	$9.98	$10.25	$9.94	$77.68万	$8,085.44万	-1.19%
71	SOXLBSOXLB	$78.77	$79.45	$77.22	$255.07万	—	1.40%
181	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.79万	2.30%
14	RLUSDRipple USD	$1.0011	$1.00	$1.00	$2,217.99万	$1.77亿	-0.02%
77	CAKEPancakeSwap	$1.908	$1.98	$1.90	$229.65万	$6.66亿	-1.45%
389	LAZIOLazio Fan Token	$0.355	$0.378	$0.34	$26.06万	$311.61万	-2.74%
99	EIGENEigenlayer	$0.1852	$0.1962	$0.1828	$176.25万	$4,559.15万	-4.44%
188	TThreshold Network	$0.0046	$0.00487	$0.00455	$73.04万	$5,197.18万	0.22%
236	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.53万	-14.41%
326	ATAPRO	$0.1265	$0.1296	$0.1205	$34.22万	$2,929.42万	2.35%
87	KITEKite	$0.1225	$0.126	$0.1135	$198.20万	$2.19亿	6.34%
527	SOMISomnia	$0.184	$0.1905	$0.182	$11.81万	$2,960.09万	-2.59%
1	USDCUSDC	$1.001	$1.00	$1.00	$5.17亿	$715.68亿	-0.02%
683	ZMBZMB	$95.62	$95.87	$95.25	$6,035.05	—	-0.07%
286	TSLABTSLAB	$399.45	$401.37	$398.84	$40.10万	—	-0.09%
447	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
334	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$189.16万	-12.82%
243	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%