Quant

QNT · 美元计价

$197.85

≈ ￥1305.81

-2.72% (-$5.53)

更新于 2026-11-02 01:55:02

24H 最高

$208.67

24H 最低

$197.41

今日开盘

$203.38

24H 成交量

$624.47万

流通市值

$23.95亿

24H 涨跌额

(-$5.53)

历史最高

$430

最高日期

2021-09-01

历史最低

$40.1

最低日期

2022-06-01

QNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
692	CRWDBCRWDB	$250.23	$251.20	$249.71	$3,671.13	—	-0.01%
376	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
168	NMRNumeraire	$10.09	$10.25	$9.88	$88.08万	$8,085.44万	0.60%
79	SOXLBSOXLB	$78.45	$79.45	$77.09	$224.17万	—	1.55%
188	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.79万	2.30%
16	RLUSDRipple USD	$1.0013	$1.00	$1.00	$2,151.70万	$1.77亿	0.01%
82	CAKEPancakeSwap	$1.924	$1.98	$1.92	$218.61万	$6.66亿	-1.69%
453	LAZIOLazio Fan Token	$0.366	$0.378	$0.36	$18.24万	$311.61万	0.83%
91	EIGENEigenlayer	$0.1862	$0.1962	$0.1857	$190.51万	$4,559.15万	-2.87%
190	TThreshold Network	$0.00466	$0.00487	$0.00454	$74.93万	$5,197.18万	1.53%
243	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.53万	-14.41%
312	ATAPRO	$0.1273	$0.1296	$0.1205	$37.47万	$2,929.42万	1.84%
92	KITEKite	$0.1209	$0.126	$0.1135	$187.91万	$2.19亿	5.77%
517	SOMISomnia	$0.1861	$0.1941	$0.184	$12.45万	$2,960.09万	-4.07%
1	USDCUSDC	$1.001	$1.00	$1.00	$5.09亿	$715.68亿	-0.02%
680	ZMBZMB	$95.5	$95.87	$95.25	$6,143.36	—	-0.12%
303	TSLABTSLAB	$400.19	$401.37	$399.30	$39.40万	—	0.12%
446	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
340	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$189.16万	-12.82%
248	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%