SuperRare

RARE · 美元计价

$0.01254

≈ ￥0.082764

-1.65% (-$0.00)

更新于 2026-11-02 08:20:01

24H 最高

$0.01287

24H 最低

$0.0124

今日开盘

$0.01275

24H 成交量

$28.36万

流通市值

$896.31万

24H 涨跌额

(-$0.00)

历史最高

最高日期

2021-10-01

历史最低

$0.0081

最低日期

2025-10-01

RARE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
694	CRWDBCRWDB	$251.81	$252.68	$249.71	$3,541.05	—	0.52%
381	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
189	NMRNumeraire	$9.94	$10.25	$9.91	$72.43万	$8,085.44万	-1.19%
60	SOXLBSOXLB	$79.4	$80.31	$77.30	$352.15万	—	2.62%
181	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.79万	2.30%
14	RLUSDRipple USD	$1.0011	$1.00	$1.00	$2,317.38万	$1.77亿	-0.02%
80	CAKEPancakeSwap	$1.908	$1.98	$1.90	$225.45万	$6.66亿	-1.14%
363	LAZIOLazio Fan Token	$0.35	$0.378	$0.34	$29.13万	$311.61万	-3.85%
106	EIGENEigenlayer	$0.1847	$0.1962	$0.1828	$164.66万	$4,559.15万	-3.50%
175	TThreshold Network	$0.00474	$0.00487	$0.00456	$79.63万	$5,197.18万	3.04%
239	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.53万	-14.41%
321	ATAPRO	$0.1239	$0.1296	$0.1205	$35.13万	$2,929.42万	0.32%
85	KITEKite	$0.1221	$0.126	$0.1135	$210.57万	$2.19亿	7.48%
533	SOMISomnia	$0.1846	$0.1905	$0.182	$11.69万	$2,960.09万	-2.28%
1	USDCUSDC	$1.001	$1.00	$1.00	$5.42亿	$715.68亿	-0.03%
681	ZMBZMB	$95.67	$95.87	$95.25	$6,165.80	—	0.13%
259	TSLABTSLAB	$400.68	$401.37	$398.04	$47.49万	—	0.28%
450	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
335	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$189.16万	-12.82%
243	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%