Request

REQ · 美元计价

$0.0501

≈ ￥0.33066

-0.40% (-$0.00)

更新于 2026-11-03 00:35:03

24H 最高

$0.0505

24H 最低

$0.0496

今日开盘

$0.0503

24H 成交量

$3.26万

流通市值

$3,866.38万

24H 涨跌额

(-$0.00)

历史最高

$1.184

最高日期

2018-01-06

历史最低

$0.0482

最低日期

2026-10-01

REQ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
574	CRWDBCRWDB	$250.53	$259.76	$240.31	$12.21万	—	0.14%
428	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
309	NMRNumeraire	$9.66	$10.14	$9.61	$41.69万	$8,085.44万	-4.36%
27	SOXLBSOXLB	$76.42	$82.88	$75.65	$1,673.30万	—	-2.87%
197	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.79万	2.30%
16	RLUSDRipple USD	$1.001	$1.00	$1.00	$3,198.98万	$1.77亿	-0.02%
109	CAKEPancakeSwap	$1.886	$1.94	$1.87	$197.42万	$6.66亿	-2.13%
422	LAZIOLazio Fan Token	$0.364	$0.37	$0.34	$27.91万	$311.61万	-0.55%
110	EIGENEigenlayer	$0.181	$0.1878	$0.179	$193.44万	$4,559.15万	-3.36%
219	TThreshold Network	$0.00454	$0.00479	$0.00448	$65.55万	$5,197.18万	-2.16%
260	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.53万	-14.41%
369	ATAPRO	$0.1257	$0.1285	$0.1214	$34.24万	$2,929.42万	-1.41%
159	KITEKite	$0.1149	$0.1235	$0.1143	$101.93万	$2.19亿	-4.96%
305	SOMISomnia	$0.1642	$0.1879	$0.1623	$42.09万	$2,960.09万	-11.15%
1	USDCUSDC	$1.001	$1.00	$1.00	$13.94亿	$715.68亿	-0.00%
689	ZMBZMB	$94.02	$96.33	$93.41	$1.96万	—	-1.60%
71	TSLABTSLAB	$411.63	$414.93	$398.04	$395.17万	—	2.86%
506	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
379	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$189.16万	-12.82%
265	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%