RNDR

RNDR · 美元计价

$7.03

≈ ￥46.398

2.58% ($0.18)

更新于 2026-11-09 13:15:02

24H 最高

$7.11

24H 最低

$6.84

今日开盘

$6.853

24H 成交量

$163.47万

流通市值

—

24H 涨跌额

($0.18)

历史最高

$13.838

最高日期

2024-03-01

历史最低

$0.274

最低日期

2022-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

RNDR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
685	CRWDBCRWDB	$220.33	$221.49	$215.79	$9,196.69	—	0.86%
435	ALPACAAlpaca Finance	$0.2244	$0.2548	$0.214	$27.49万	$8.38万	-5.40%
354	NMRNumeraire	$9.1	$9.41	$8.85	$38.22万	$7,331.01万	-2.78%
14	SOXLBSemicon Bull 3X ETF (bStocks T	$44.86	$47.68	$42.09	$2,731.62万	$6,451.91万	-1.92%
199	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$89.31万	2.30%
21	RLUSDRipple USD	$1.0012	$1.00	$1.00	$1,641.72万	$1.77亿	-0.03%
107	CAKEPancakeSwap	$1.859	$1.91	$1.83	$169.48万	$6.17亿	-2.06%
301	LAZIOLazio Fan Token	$0.318	$0.362	$0.299	$47.02万	$303.55万	-8.09%
150	EIGENEigenlayer	$0.1589	$0.1663	$0.1523	$101.22万	$3,938.27万	-3.64%
458	TThreshold Network	$0.00456	$0.00464	$0.00443	$24.46万	$5,035.74万	0.00%
271	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
172	ATAPRO	$0.0935	$0.0957	$0.0892	$88.65万	$2,102.20万	-2.09%
145	KITEKite	$0.1093	$0.1119	$0.1044	$106.45万	$1.93亿	0.37%
480	SOMISomnia	$0.1591	$0.1669	$0.1547	$21.85万	$2,590.54万	-3.52%
2	USDCUSDC	$1.001	$1.00	$1.00	$6.92亿	$704.37亿	-0.02%
688	ZMBZMB	$90.78	$91.30	$89.56	$7,685.01	—	0.90%
152	TSLABTesla (bStocks Tokenized Stock	$360.43	$362.90	$352.98	$100.28万	$2,521.17万	0.60%
513	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$31.25万	-4.08%
390	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$166.10万	-12.82%
277	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.81万	1.70%