Fabric Protocol

ROBO · 美元计价

$0.00493

≈ ￥0.032538

-3.71% (-$0.00)

更新于 2026-11-02 21:05:01

24H 最高

$0.00533

24H 最低

$0.00492

今日开盘

$0.00512

24H 成交量

$38.29万

流通市值

$1,145.51万

24H 涨跌额

(-$0.00)

历史最高

$0.06171

最高日期

2026-03-02

历史最低

$0.00463

最低日期

2026-10-01

ROBO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
661	CRWDBCRWDB	$256.71	$259.76	$249.71	$3.15万	—	2.50%
403	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
297	NMRNumeraire	$9.74	$10.14	$9.72	$40.79万	$8,085.44万	-3.47%
31	SOXLBSOXLB	$79.77	$82.88	$77.30	$1,192.26万	—	1.22%
194	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.79万	2.30%
20	RLUSDRipple USD	$1.0011	$1.00	$1.00	$1,803.96万	$1.77亿	-0.01%
98	CAKEPancakeSwap	$1.88	$1.96	$1.88	$226.83万	$6.66亿	-3.49%
412	LAZIOLazio Fan Token	$0.351	$0.373	$0.34	$26.40万	$311.61万	-3.57%
112	EIGENEigenlayer	$0.1808	$0.19	$0.1799	$159.32万	$4,559.15万	-3.88%
187	TThreshold Network	$0.00454	$0.00479	$0.00448	$78.53万	$5,197.18万	-4.42%
248	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.53万	-14.41%
360	ATAPRO	$0.1254	$0.1285	$0.1214	$32.82万	$2,929.42万	-2.03%
161	KITEKite	$0.119	$0.1235	$0.1174	$99.73万	$2.19亿	-1.65%
347	SOMISomnia	$0.1671	$0.1879	$0.167	$34.07万	$2,960.09万	-10.35%
1	USDCUSDC	$1.001	$1.00	$1.00	$9.35亿	$715.68亿	0.00%
681	ZMBZMB	$95.93	$96.32	$95.25	$1.46万	—	0.25%
110	TSLABTSLAB	$403.05	$405.34	$398.04	$166.74万	—	0.72%
482	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
357	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$189.16万	-12.82%
251	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%