RONIN

RONIN · 美元计价

$0.0469

≈ ￥0.30954

3.08% ($0.00)

更新于 2026-11-09 23:45:01

24H 最高

$0.0469

24H 最低

$0.0429

今日开盘

$0.0455

24H 成交量

$22.53万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$4.542

最高日期

2024-03-01

历史最低

$0.0458

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

RONIN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
689	CRWDBCRWDB	$222.85	$223.99	$215.79	$1.53万	—	1.90%
478	ALPACAAlpaca Finance	$0.2244	$0.2548	$0.214	$27.49万	$8.38万	-5.40%
361	NMRNumeraire	$9.37	$9.37	$8.82	$43.02万	$7,331.01万	1.19%
16	SOXLBSemicon Bull 3X ETF (bStocks T	$53.81	$54.18	$41.32	$4,097.78万	$6,451.91万	17.90%
227	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$89.31万	2.30%
12	RLUSDRipple USD	$1.0011	$1.00	$1.00	$4,522.12万	$1.77亿	-0.02%
116	CAKEPancakeSwap	$1.882	$1.89	$1.82	$212.67万	$6.17亿	-0.37%
330	LAZIOLazio Fan Token	$0.332	$0.362	$0.299	$48.48万	$303.55万	-3.77%
137	EIGENEigenlayer	$0.1646	$0.1649	$0.1523	$161.41万	$3,938.27万	1.11%
482	TThreshold Network	$0.0046	$0.00464	$0.00443	$27.06万	$5,035.74万	1.32%
306	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
280	ATAPRO	$0.096	$0.0972	$0.0892	$57.91万	$2,102.20万	2.89%
166	KITEKite	$0.1149	$0.1158	$0.1044	$125.25万	$1.93亿	6.88%
504	SOMISomnia	$0.1682	$0.1688	$0.1547	$23.95万	$2,590.54万	2.31%
2	USDCUSDC	$1.001	$1.00	$1.00	$12.96亿	$704.37亿	-0.02%
685	ZMBZMB	$92.77	$93.07	$89.56	$2.54万	—	2.95%
87	TSLABTesla (bStocks Tokenized Stock	$378.11	$379.47	$352.98	$372.72万	$2,521.17万	5.64%
564	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$31.25万	-4.08%
437	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$166.10万	-12.82%
312	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.81万	1.70%