Sonic

S · 美元计价

$0.03959

≈ ￥0.261294

-0.75% (-$0.00)

更新于 2026-11-02 09:05:02

24H 最高

$0.04038

24H 最低

$0.03901

今日开盘

$0.03989

24H 成交量

$59.36万

流通市值

$1.27亿

24H 涨跌额

(-$0.00)

历史最高

$0.99

最高日期

2025-02-01

历史最低

$0.01901

最低日期

2026-06-01

S 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
690	CRWDBCRWDB	$252.36	$254.33	$249.71	$4,512.90	—	0.66%
384	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
188	NMRNumeraire	$9.94	$10.25	$9.88	$73.37万	$8,085.44万	-1.00%
55	SOXLBSOXLB	$80.79	$81.00	$77.30	$393.54万	—	4.30%
182	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.79万	2.30%
14	RLUSDRipple USD	$1.0011	$1.00	$1.00	$2,322.57万	$1.77亿	-0.01%
82	CAKEPancakeSwap	$1.913	$1.98	$1.90	$227.12万	$6.66亿	-0.98%
356	LAZIOLazio Fan Token	$0.351	$0.378	$0.34	$29.64万	$311.61万	-3.31%
110	EIGENEigenlayer	$0.1858	$0.1962	$0.1828	$163.03万	$4,559.15万	-3.93%
173	TThreshold Network	$0.00468	$0.00487	$0.00456	$81.02万	$5,197.18万	1.52%
238	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.53万	-14.41%
314	ATAPRO	$0.1235	$0.1296	$0.1205	$35.41万	$2,929.42万	0.82%
86	KITEKite	$0.1222	$0.126	$0.1138	$211.91万	$2.19亿	6.82%
536	SOMISomnia	$0.1854	$0.1905	$0.182	$12.04万	$2,960.09万	-2.27%
1	USDCUSDC	$1.001	$1.00	$1.00	$5.55亿	$715.68亿	-0.02%
679	ZMBZMB	$95.91	$95.91	$95.25	$7,576.83	—	0.36%
217	TSLABTSLAB	$402.38	$402.71	$398.04	$60.01万	—	0.72%
453	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
333	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$189.16万	-12.82%
242	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%