Saga

SAGA · 美元计价

$0.0162

≈ ￥0.10692

-1.82% (-$0.00)

更新于 2026-11-08 03:05:02

24H 最高

$0.01667

24H 最低

$0.01619

今日开盘

$0.0165

24H 成交量

$47.93万

流通市值

$759.66万

24H 涨跌额

(-$0.00)

历史最高

$7.89

最高日期

2024-04-01

历史最低

$0.0117

最低日期

2026-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SAGA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
688	CRWDBCRWDB	$218.68	$219.80	$216.70	$8,693.54	—	-0.40%
355	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
360	NMRNumeraire	$9.49	$9.59	$9.25	$26.48万	$7,635.91万	0.21%
20	SOXLBSemicon Bull 3X ETF (bStocks T	$46.35	$47.55	$45.05	$1,146.25万	$6,451.91万	0.91%
166	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$89.31万	2.30%
17	RLUSDRipple USD	$1.0014	$1.00	$1.00	$1,432.01万	$1.77亿	0.00%
201	CAKEPancakeSwap	$1.904	$1.93	$1.90	$61.63万	$6.24亿	-0.73%
392	LAZIOLazio Fan Token	$0.348	$0.364	$0.342	$22.78万	$295.93万	-1.97%
222	EIGENEigenlayer	$0.1679	$0.1764	$0.1666	$55.48万	$4,089.19万	-4.39%
436	TThreshold Network	$0.0046	$0.00466	$0.00455	$18.31万	$5,127.08万	-0.86%
231	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
163	ATAPRO	$0.0965	$0.1006	$0.0959	$77.05万	$2,238.47万	-2.72%
288	KITEKite	$0.1076	$0.1108	$0.1069	$38.07万	$1.94亿	-2.54%
495	SOMISomnia	$0.1661	$0.1717	$0.1655	$14.22万	$2,689.46万	-1.66%
2	USDCUSDC	$1.0011	$1.00	$1.00	$5.28亿	$705.33亿	-0.01%
695	ZMBZMB	$90.29	$90.44	$89.39	$3,916.68	—	0.10%
189	TSLABTesla (bStocks Tokenized Stock	$358.33	$364.19	$357.70	$66.59万	$2,521.17万	-0.54%
430	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$31.31万	-4.08%
320	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$167.33万	-12.82%
236	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.42万	1.70%