Siacoin

SC · 美元计价

$0.000746

≈ ￥0.0049236

-1.19% (-$0.00)

更新于 2026-11-02 03:55:02

24H 最高

$0.00077

24H 最低

$0.000744

今日开盘

$0.000755

24H 成交量

$8.50万

流通市值

$4,182.11万

24H 涨跌额

(-$0.00)

历史最高

$0.064

最高日期

2021-04-01

历史最低

$0.000443

最低日期

2026-08-01

SC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
694	CRWDBCRWDB	$250.11	$251.20	$249.71	$3,285.64	—	-0.05%
375	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
172	NMRNumeraire	$9.99	$10.25	$9.88	$82.65万	$8,085.44万	0.71%
73	SOXLBSOXLB	$77.78	$79.45	$77.12	$243.20万	—	0.86%
181	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.79万	2.30%
16	RLUSDRipple USD	$1.0012	$1.00	$1.00	$2,160.14万	$1.77亿	-0.01%
78	CAKEPancakeSwap	$1.905	$1.98	$1.90	$229.95万	$6.66亿	-1.50%
419	LAZIOLazio Fan Token	$0.355	$0.378	$0.34	$21.95万	$311.61万	-2.47%
91	EIGENEigenlayer	$0.185	$0.1962	$0.1828	$191.27万	$4,559.15万	-1.91%
186	TThreshold Network	$0.00461	$0.00487	$0.00454	$75.09万	$5,197.18万	0.88%
237	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.53万	-14.41%
326	ATAPRO	$0.1279	$0.1296	$0.1205	$34.47万	$2,929.42万	2.98%
90	KITEKite	$0.1215	$0.126	$0.1135	$192.34万	$2.19亿	5.84%
512	SOMISomnia	$0.1834	$0.1914	$0.1834	$13.07万	$2,960.09万	-4.13%
1	USDCUSDC	$1.001	$1.00	$1.00	$5.10亿	$715.68亿	-0.02%
683	ZMBZMB	$95.47	$95.87	$95.25	$5,986.55	—	-0.11%
295	TSLABTSLAB	$399.06	$401.37	$398.84	$39.41万	—	-0.12%
448	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
337	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$189.16万	-12.82%
243	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%