Solana

SOL · 美元计价

$89.17

≈ ￥588.522

-1.14% (-$1.03)

更新于 2026-11-08 16:25:02

24H 最高

$90.39

24H 最低

$88.73

今日开盘

$90.2

24H 成交量

$5,357.53万

流通市值

$525.16亿

24H 涨跌额

(-$1.03)

历史最高

$295.83

最高日期

2025-01-01

历史最低

$0.500801

最低日期

2020-05-11

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SOL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
686	CRWDBCRWDB	$218.65	$218.95	$218.00	$3,541.89	—	-0.08%
348	ALPACAAlpaca Finance	$0.2244	$0.2548	$0.214	$27.49万	$8.40万	-5.40%
327	NMRNumeraire	$9.37	$9.59	$9.29	$29.59万	$7,471.19万	0.00%
28	SOXLBSemicon Bull 3X ETF (bStocks T	$46.02	$47.55	$45.19	$705.00万	$6,451.91万	0.48%
161	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$89.31万	2.30%
19	RLUSDRipple USD	$1.0015	$1.00	$1.00	$1,090.70万	$1.77亿	0.03%
192	CAKEPancakeSwap	$1.901	$1.92	$1.89	$62.80万	$6.22亿	-1.09%
378	LAZIOLazio Fan Token	$0.345	$0.364	$0.34	$22.96万	$296.20万	-2.27%
177	EIGENEigenlayer	$0.1648	$0.1708	$0.1641	$70.46万	$4,024.02万	-3.06%
393	TThreshold Network	$0.00455	$0.00466	$0.00453	$21.12万	$5,075.45万	-1.73%
220	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
126	ATAPRO	$0.0939	$0.101	$0.0937	$94.40万	$2,214.63万	-4.57%
221	KITEKite	$0.1076	$0.1104	$0.1051	$53.26万	$1.91亿	-0.92%
493	SOMISomnia	$0.1648	$0.1717	$0.1627	$12.71万	$2,633.98万	-0.84%
2	USDCUSDC	$1.0012	$1.00	$1.00	$3.64亿	$705.18亿	0.02%
690	ZMBZMB	$90.45	$90.45	$89.93	$2,851.56	—	0.46%
451	TSLABTesla (bStocks Tokenized Stock	$357.9	$359.73	$357.89	$16.21万	$2,521.17万	-0.39%
420	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$31.25万	-4.08%
308	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$163.59万	-12.82%
225	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.41万	1.70%