Sophon

SOPH · 美元计价

$0.00152

≈ ￥0.010032

4.11% ($0.00)

更新于 2026-11-02 22:30:02

24H 最高

$0.00181

24H 最低

$0.0014

今日开盘

$0.00146

24H 成交量

$520.44万

流通市值

$295.83万

24H 涨跌额

($0.00)

历史最高

$0.088

最高日期

2025-05-01

历史最低

$0.00118

最低日期

2026-10-01

SOPH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
657	CRWDBCRWDB	$252.02	$259.76	$249.71	$4.02万	—	0.61%
406	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
299	NMRNumeraire	$9.74	$10.14	$9.72	$41.17万	$8,085.44万	-2.99%
30	SOXLBSOXLB	$78.57	$82.88	$77.30	$1,350.49万	—	0.04%
195	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.79万	2.30%
16	RLUSDRipple USD	$1.0012	$1.00	$1.00	$2,719.06万	$1.77亿	0.00%
102	CAKEPancakeSwap	$1.883	$1.95	$1.88	$216.80万	$6.66亿	-3.29%
411	LAZIOLazio Fan Token	$0.353	$0.373	$0.34	$27.07万	$311.61万	-3.02%
107	EIGENEigenlayer	$0.1804	$0.1895	$0.1796	$182.94万	$4,559.15万	-4.20%
207	TThreshold Network	$0.00458	$0.00479	$0.00448	$71.32万	$5,197.18万	-2.35%
251	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.53万	-14.41%
349	ATAPRO	$0.1265	$0.1285	$0.1214	$34.58万	$2,929.42万	-0.32%
159	KITEKite	$0.1182	$0.1235	$0.1174	$97.54万	$2.19亿	-1.34%
333	SOMISomnia	$0.1649	$0.1879	$0.1649	$36.83万	$2,960.09万	-11.49%
1	USDCUSDC	$1.0012	$1.00	$1.00	$10.95亿	$715.68亿	0.01%
687	ZMBZMB	$95.64	$96.33	$95.44	$1.42万	—	0.02%
103	TSLABTSLAB	$405.61	$406.75	$398.04	$197.74万	—	1.34%
492	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
362	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$189.16万	-12.82%
258	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%