Steem

STEEM · 美元计价

$0.0485

≈ ￥0.3201

-4.60% (-$0.00)

更新于 2026-11-02 22:40:02

24H 最高

$0.05104

24H 最低

$0.04799

今日开盘

$0.05084

24H 成交量

$65.24万

流通市值

$2,883.04万

24H 涨跌额

(-$0.00)

历史最高

$8.5744

最高日期

2018-01-03

历史最低

$0.03413

最低日期

2026-08-01

STEEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
655	CRWDBCRWDB	$242.14	$259.76	$240.31	$4.61万	—	-3.33%
410	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
304	NMRNumeraire	$9.75	$10.14	$9.72	$40.16万	$8,085.44万	-2.50%
29	SOXLBSOXLB	$77.56	$82.88	$76.98	$1,433.84万	—	-1.35%
196	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.79万	2.30%
16	RLUSDRipple USD	$1.0012	$1.00	$1.00	$2,757.08万	$1.77亿	-0.01%
102	CAKEPancakeSwap	$1.892	$1.95	$1.88	$217.24万	$6.66亿	-2.88%
413	LAZIOLazio Fan Token	$0.352	$0.373	$0.34	$27.19万	$311.61万	-3.30%
106	EIGENEigenlayer	$0.1816	$0.1895	$0.1796	$188.07万	$4,559.15万	-3.71%
210	TThreshold Network	$0.00458	$0.00479	$0.00448	$70.59万	$5,197.18万	-2.14%
252	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.53万	-14.41%
352	ATAPRO	$0.1271	$0.1285	$0.1214	$34.78万	$2,929.42万	0.24%
160	KITEKite	$0.1184	$0.1235	$0.1174	$97.43万	$2.19亿	-1.25%
327	SOMISomnia	$0.1645	$0.1879	$0.1644	$37.28万	$2,960.09万	-11.89%
1	USDCUSDC	$1.0012	$1.00	$1.00	$11.28亿	$715.68亿	0.01%
686	ZMBZMB	$95.16	$96.33	$94.81	$1.61万	—	-0.48%
103	TSLABTSLAB	$406.73	$410.67	$398.04	$214.07万	—	1.61%
492	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
364	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$189.16万	-12.82%
258	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%