Storj

STORJ · 美元计价

$0.0298

≈ ￥0.19668

-7.17% (-$0.00)

更新于 2026-11-10 19:15:02

24H 最高

$0.0405

24H 最低

$0.0276

今日开盘

$0.0321

24H 成交量

$89.41万

流通市值

$728.59万

24H 涨跌额

(-$0.00)

历史最高

$3.833

最高日期

2021-03-01

历史最低

$0.0276

最低日期

2026-09-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

STORJ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
679	CRWDBCRWDB	$226.71	$231.23	$216.80	$3.53万	—	3.47%
429	ALPACAAlpaca Finance	$0.2244	$0.2548	$0.214	$27.49万	$8.38万	-5.40%
453	NMRNumeraire	$9.03	$9.38	$9.00	$25.06万	$7,338.88万	-0.55%
18	SOXLBSemicon Bull 3X ETF (bStocks T	$55.03	$57.76	$45.55	$3,080.50万	$6,451.91万	20.42%
213	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$91.99万	2.30%
8	RLUSDRipple USD	$1.0012	$1.00	$1.00	$8,485.18万	$1.77亿	0.01%
107	CAKEPancakeSwap	$1.858	$1.90	$1.84	$229.31万	$7.06亿	0.76%
561	LAZIOLazio Fan Token	$0.33	$0.343	$0.322	$13.89万	$279.87万	1.23%
179	EIGENEigenlayer	$0.1592	$0.1653	$0.158	$97.31万	$3,944.78万	0.70%
496	TThreshold Network	$0.00441	$0.00462	$0.00434	$19.48万	$5,077.39万	-1.56%
284	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
510	ATAPRO	$0.0946	$0.0972	$0.0931	$18.19万	$2,195.09万	0.64%
169	KITEKite	$0.1149	$0.1173	$0.1111	$102.69万	$2.07亿	3.42%
594	SOMISomnia	$0.1629	$0.1695	$0.1603	$11.54万	$2,659.13万	1.62%
1	USDCUSDC	$1.001	$1.00	$1.00	$13.75亿	$702.35亿	0.00%
695	ZMBZMB	$91.5	$93.24	$89.85	$1.30万	—	1.58%
61	TSLABTesla (bStocks Tokenized Stock	$377.22	$382.42	$357.83	$612.85万	$2,521.17万	5.36%
501	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$31.25万	-4.08%
383	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$164.82万	-12.82%
289	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.81万	1.70%