Thena

THE · 美元计价

$0.0481

≈ ￥0.31746

-2.83% (-$0.00)

更新于 2026-11-02 00:55:03

24H 最高

$0.0496

24H 最低

$0.0476

今日开盘

$0.0495

24H 成交量

$24.60万

流通市值

$225.67万

24H 涨跌额

(-$0.00)

历史最高

$17.5808

最高日期

2023-12-29

历史最低

$0.044

最低日期

2026-10-01

THE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
691	CRWDBCRWDB	$250.17	$251.20	$249.71	$3,674.86	—	-0.16%
377	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
167	NMRNumeraire	$10.09	$10.25	$9.88	$91.74万	$8,022.87万	-0.40%
80	SOXLBSOXLB	$78.73	$79.45	$77.08	$223.04万	—	1.96%
189	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.70万	2.30%
16	RLUSDRipple USD	$1.0012	$1.00	$1.00	$1,939.61万	$1.77亿	0.01%
83	CAKEPancakeSwap	$1.928	$1.98	$1.92	$208.05万	$6.78亿	-1.48%
455	LAZIOLazio Fan Token	$0.37	$0.378	$0.36	$17.93万	$316.32万	0.82%
88	EIGENEigenlayer	$0.1876	$0.1962	$0.1864	$196.95万	$4,614.92万	-2.14%
195	TThreshold Network	$0.00464	$0.00487	$0.00454	$74.06万	$5,261.10万	0.43%
246	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.51万	-14.41%
300	ATAPRO	$0.127	$0.1296	$0.1205	$40.15万	$2,969.02万	1.60%
95	KITEKite	$0.1211	$0.126	$0.1135	$185.50万	$2.14亿	4.67%
487	SOMISomnia	$0.1851	$0.1969	$0.184	$15.12万	$2,982.66万	-4.54%
1	USDCUSDC	$1.001	$1.00	$1.00	$5.04亿	$715.87亿	-0.02%
680	ZMBZMB	$95.55	$95.87	$95.25	$6,204.66	—	-0.16%
302	TSLABTSLAB	$400.2	$401.37	$399.30	$40.10万	—	0.13%
447	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
346	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$188.01万	-12.82%
251	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%