Celestia

TIA · 美元计价

$0.4736

≈ ￥3.1258

-0.04% (-$0.00)

更新于 2026-11-02 08:15:02

24H 最高

$0.4868

24H 最低

$0.4655

今日开盘

$0.4738

24H 成交量

$230.03万

流通市值

$4.69亿

24H 涨跌额

(-$0.00)

历史最高

$21.1415

最高日期

2024-02-01

历史最低

$0.233

最低日期

2025-10-01

TIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
694	CRWDBCRWDB	$251.93	$252.68	$249.71	$3,530.72	—	0.57%
379	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
189	NMRNumeraire	$9.95	$10.25	$9.91	$72.47万	$8,085.44万	-0.80%
60	SOXLBSOXLB	$80.03	$80.31	$77.30	$349.58万	—	3.51%
181	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.79万	2.30%
14	RLUSDRipple USD	$1.0012	$1.00	$1.00	$2,314.11万	$1.77亿	-0.01%
80	CAKEPancakeSwap	$1.913	$1.98	$1.90	$225.24万	$6.66亿	-0.83%
363	LAZIOLazio Fan Token	$0.351	$0.378	$0.34	$29.12万	$311.61万	-3.57%
106	EIGENEigenlayer	$0.1854	$0.1962	$0.1828	$164.83万	$4,559.15万	-3.34%
176	TThreshold Network	$0.00476	$0.00487	$0.00456	$79.02万	$5,197.18万	3.03%
240	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.53万	-14.41%
319	ATAPRO	$0.1236	$0.1296	$0.1205	$35.16万	$2,929.42万	0.41%
85	KITEKite	$0.1222	$0.126	$0.1135	$210.44万	$2.19亿	7.57%
532	SOMISomnia	$0.1846	$0.1905	$0.182	$11.73万	$2,960.09万	-2.33%
1	USDCUSDC	$1.001	$1.00	$1.00	$5.37亿	$715.68亿	-0.02%
681	ZMBZMB	$95.67	$95.87	$95.25	$6,165.80	—	0.13%
263	TSLABTSLAB	$400.77	$401.37	$398.04	$46.86万	—	0.30%
450	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
335	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$189.16万	-12.82%
244	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%