Turtle (turtle.xyz)

TURTLE · 美元计价

$0.0344

≈ ￥0.22704

1.18% ($0.00)

更新于 2026-11-02 06:20:02

24H 最高

$0.0352

24H 最低

$0.0339

今日开盘

$0.034

24H 成交量

$11.89万

流通市值

$534.55万

24H 涨跌额

($0.00)

历史最高

$0.4555

最高日期

2025-10-01

历史最低

$0.0309

最低日期

2026-10-01

TURTLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
695	CRWDBCRWDB	$250.54	$251.20	$249.71	$2,621.26	—	0.00%
375	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
181	NMRNumeraire	$9.97	$10.25	$9.93	$75.86万	$8,085.44万	-1.48%
71	SOXLBSOXLB	$78.11	$79.45	$77.22	$256.69万	—	0.87%
180	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.79万	2.30%
14	RLUSDRipple USD	$1.001	$1.00	$1.00	$2,211.96万	$1.77亿	-0.03%
78	CAKEPancakeSwap	$1.901	$1.98	$1.90	$229.43万	$6.66亿	-1.45%
390	LAZIOLazio Fan Token	$0.357	$0.378	$0.34	$25.92万	$311.61万	-1.92%
101	EIGENEigenlayer	$0.1844	$0.1962	$0.1828	$174.14万	$4,559.15万	-4.16%
188	TThreshold Network	$0.00457	$0.00487	$0.00455	$73.09万	$5,197.18万	-0.44%
236	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.53万	-14.41%
316	ATAPRO	$0.1236	$0.1296	$0.1205	$35.83万	$2,929.42万	0.16%
85	KITEKite	$0.1225	$0.126	$0.1135	$201.53万	$2.19亿	6.43%
528	SOMISomnia	$0.184	$0.1905	$0.182	$11.69万	$2,960.09万	-2.65%
1	USDCUSDC	$1.001	$1.00	$1.00	$5.18亿	$715.68亿	-0.02%
683	ZMBZMB	$95.62	$95.87	$95.25	$5,999.62	—	-0.13%
287	TSLABTSLAB	$399.27	$401.37	$398.84	$40.07万	—	-0.11%
447	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
335	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$189.16万	-12.82%
243	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%