VeChain

VET · 美元计价

$0.00572

≈ ￥0.037752

-2.82% (-$0.00)

更新于 2026-11-02 16:05:02

24H 最高

$0.005902

24H 最低

$0.005701

今日开盘

$0.005886

24H 成交量

$34.46万

流通市值

$5.01亿

24H 涨跌额

(-$0.00)

历史最高

$9.5517

最高日期

2018-01-22

历史最低

$0.001565

最低日期

2020-03-01

VET 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
692	CRWDBCRWDB	$254.04	$255.33	$249.71	$5,608.99	—	1.42%
395	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
211	NMRNumeraire	$9.83	$10.18	$9.73	$65.31万	$8,085.44万	-3.44%
31	SOXLBSOXLB	$81.25	$82.88	$77.30	$1,064.87万	—	3.57%
184	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.79万	2.30%
13	RLUSDRipple USD	$1.0012	$1.00	$1.00	$2,886.46万	$1.77亿	0.01%
81	CAKEPancakeSwap	$1.893	$1.98	$1.88	$266.69万	$6.66亿	-3.62%
370	LAZIOLazio Fan Token	$0.36	$0.378	$0.34	$30.22万	$311.61万	-2.97%
104	EIGENEigenlayer	$0.1822	$0.1921	$0.1805	$184.35万	$4,559.15万	-5.10%
145	TThreshold Network	$0.00453	$0.00487	$0.00448	$108.31万	$5,197.18万	-2.58%
241	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.53万	-14.41%
340	ATAPRO	$0.123	$0.1296	$0.1205	$34.47万	$2,929.42万	0.66%
128	KITEKite	$0.1182	$0.1246	$0.1174	$136.39万	$2.19亿	-4.75%
412	SOMISomnia	$0.1732	$0.1884	$0.1701	$25.39万	$2,960.09万	-8.07%
1	USDCUSDC	$1.001	$1.00	$1.00	$8.04亿	$715.68亿	-0.01%
678	ZMBZMB	$96.15	$96.23	$95.25	$1.42万	—	0.53%
136	TSLABTSLAB	$401.73	$402.71	$398.04	$122.25万	—	0.28%
465	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
352	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$189.16万	-12.82%
248	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%