Wanchain

WAN · 美元计价

$0.0543

≈ ￥0.35838

-2.51% (-$0.00)

更新于 2026-11-02 19:40:02

24H 最高

$0.058

24H 最低

$0.05395

今日开盘

$0.0557

24H 成交量

$16.34万

流通市值

$924.79万

24H 涨跌额

(-$0.00)

历史最高

$9.9233

最高日期

2018-05-03

历史最低

$0.05

最低日期

2026-04-01

WAN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
662	CRWDBCRWDB	$258.51	$259.76	$249.71	$2.66万	—	2.91%
400	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
274	NMRNumeraire	$9.8	$10.14	$9.73	$46.33万	$8,085.44万	-2.78%
30	SOXLBSOXLB	$80.89	$82.88	$77.30	$1,152.84万	—	2.80%
188	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.79万	2.30%
13	RLUSDRipple USD	$1.0011	$1.00	$1.00	$2,710.06万	$1.77亿	-0.02%
89	CAKEPancakeSwap	$1.884	$1.96	$1.88	$243.52万	$6.66亿	-3.78%
401	LAZIOLazio Fan Token	$0.351	$0.373	$0.34	$27.05万	$311.61万	-4.36%
108	EIGENEigenlayer	$0.1808	$0.19	$0.1804	$166.08万	$4,559.15万	-4.49%
159	TThreshold Network	$0.00456	$0.00487	$0.00448	$94.92万	$5,197.18万	-3.19%
248	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.53万	-14.41%
336	ATAPRO	$0.1245	$0.1287	$0.1214	$34.59万	$2,929.42万	-2.05%
149	KITEKite	$0.1192	$0.1235	$0.1174	$105.63万	$2.19亿	0.08%
362	SOMISomnia	$0.1689	$0.1879	$0.1684	$31.62万	$2,960.09万	-9.00%
1	USDCUSDC	$1.001	$1.00	$1.00	$7.90亿	$715.68亿	0.00%
680	ZMBZMB	$96.12	$96.23	$95.25	$1.46万	—	0.57%
121	TSLABTSLAB	$403.56	$404.52	$398.04	$148.15万	—	0.85%
475	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
355	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$189.16万	-12.82%
251	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%