Tether Gold

XAUT · 美元计价

$3877.09

≈ ￥25588.79

-0.09% (-$3.44)

更新于 2026-11-02 00:20:02

24H 最高

$3,881.76

24H 最低

$3,875.51

今日开盘

$3880.53

24H 成交量

$892.56万

流通市值

$9.55亿

24H 涨跌额

(-$3.44)

历史最高

$5602.75

最高日期

2026-01-29

历史最低

$3875.44

最低日期

2026-10-01

XAUT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
691	CRWDBCRWDB	$250.46	$251.20	$249.97	$3,668.39	—	-0.05%
379	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
153	NMRNumeraire	$10.08	$10.26	$9.88	$102.20万	$8,022.87万	-1.37%
81	SOXLBSOXLB	$78.67	$79.45	$77.08	$223.06万	—	1.54%
191	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.70万	2.30%
17	RLUSDRipple USD	$1.0012	$1.00	$1.00	$1,939.62万	$1.77亿	0.00%
87	CAKEPancakeSwap	$1.927	$1.98	$1.92	$199.85万	$6.78亿	-0.67%
455	LAZIOLazio Fan Token	$0.366	$0.378	$0.36	$18.06万	$316.32万	-0.54%
89	EIGENEigenlayer	$0.1868	$0.1962	$0.1868	$196.42万	$4,614.92万	-2.51%
195	TThreshold Network	$0.00465	$0.00487	$0.00454	$74.49万	$5,261.10万	0.87%
250	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.51万	-14.41%
295	ATAPRO	$0.1273	$0.1296	$0.1205	$41.33万	$2,969.02万	1.03%
92	KITEKite	$0.1206	$0.126	$0.1135	$186.45万	$2.14亿	5.42%
489	SOMISomnia	$0.1856	$0.1969	$0.1848	$15.09万	$2,982.66万	-4.58%
1	USDCUSDC	$1.001	$1.00	$1.00	$5.04亿	$715.87亿	-0.02%
680	ZMBZMB	$95.55	$95.87	$95.25	$6,214.23	—	-0.16%
297	TSLABTSLAB	$400.03	$401.37	$399.30	$41.18万	—	0.04%
449	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
347	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$188.01万	-12.82%
255	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%