Monero

XMR · 美元计价

$118.7

≈ ￥783.42

4.77% ($5.40)

更新于 2026-11-02 19:20:07

24H 最高

$119.60

24H 最低

$110.40

今日开盘

$113.3

24H 成交量

$57.47万

流通市值

$112.55亿

24H 涨跌额

($5.40)

历史最高

$797.1378

最高日期

2026-01-14

历史最低

$25.08

最低日期

2020-03-01

XMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
661	CRWDBCRWDB	$259.06	$259.76	$249.71	$2.65万	—	3.18%
401	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
268	NMRNumeraire	$9.83	$10.14	$9.73	$47.62万	$8,085.44万	-1.90%
30	SOXLBSOXLB	$80.88	$82.88	$77.30	$1,142.84万	—	2.64%
188	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.79万	2.30%
13	RLUSDRipple USD	$1.0011	$1.00	$1.00	$2,805.79万	$1.77亿	-0.01%
89	CAKEPancakeSwap	$1.88	$1.96	$1.88	$243.99万	$6.66亿	-3.98%
403	LAZIOLazio Fan Token	$0.354	$0.373	$0.34	$26.93万	$311.61万	-3.54%
108	EIGENEigenlayer	$0.1809	$0.19	$0.1804	$166.99万	$4,559.15万	-4.24%
159	TThreshold Network	$0.00454	$0.00487	$0.00448	$97.06万	$5,197.18万	-3.61%
249	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.53万	-14.41%
327	ATAPRO	$0.1248	$0.1296	$0.1214	$36.11万	$2,929.42万	-3.26%
149	KITEKite	$0.1193	$0.1235	$0.1174	$105.86万	$2.19亿	0.51%
364	SOMISomnia	$0.1691	$0.1879	$0.1685	$31.48万	$2,960.09万	-9.18%
1	USDCUSDC	$1.001	$1.00	$1.00	$7.79亿	$715.68亿	0.00%
680	ZMBZMB	$96.2	$96.23	$95.25	$1.46万	—	0.66%
122	TSLABTSLAB	$403.54	$404.52	$398.04	$148.89万	—	0.77%
476	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
355	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$189.16万	-12.82%
252	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%