Tezos

XTZ · 美元计价

$0.2476

≈ ￥1.6342

-2.90% (-$0.01)

更新于 2026-11-02 15:55:02

24H 最高

$0.2572

24H 最低

$0.2466

今日开盘

$0.255

24H 成交量

$21.59万

流通市值

$2.79亿

24H 涨跌额

(-$0.01)

历史最高

$12.1894

最高日期

2017-12-17

历史最低

$0.1915

最低日期

2026-08-01

XTZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
692	CRWDBCRWDB	$254.31	$255.33	$249.71	$5,580.50	—	1.41%
395	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
210	NMRNumeraire	$9.82	$10.24	$9.73	$66.62万	$8,085.44万	-3.91%
32	SOXLBSOXLB	$80.94	$82.88	$77.30	$1,050.77万	—	3.29%
184	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.79万	2.30%
13	RLUSDRipple USD	$1.0012	$1.00	$1.00	$2,893.18万	$1.77亿	0.00%
81	CAKEPancakeSwap	$1.892	$1.98	$1.88	$266.19万	$6.66亿	-3.76%
363	LAZIOLazio Fan Token	$0.36	$0.378	$0.34	$31.42万	$311.61万	-1.64%
104	EIGENEigenlayer	$0.182	$0.1921	$0.1805	$182.97万	$4,559.15万	-4.91%
145	TThreshold Network	$0.00453	$0.00487	$0.00448	$107.87万	$5,197.18万	-2.58%
242	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.53万	-14.41%
342	ATAPRO	$0.1227	$0.1296	$0.1205	$34.54万	$2,929.42万	0.33%
127	KITEKite	$0.1179	$0.1246	$0.1174	$138.94万	$2.19亿	-4.15%
418	SOMISomnia	$0.1721	$0.1894	$0.1701	$24.61万	$2,960.09万	-8.99%
1	USDCUSDC	$1.001	$1.00	$1.00	$8.03亿	$715.68亿	-0.01%
678	ZMBZMB	$96.15	$96.23	$95.25	$1.42万	—	0.50%
137	TSLABTSLAB	$401.13	$402.71	$398.04	$121.63万	—	0.22%
466	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
352	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$189.16万	-12.82%
248	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%