yearn.finance

YFI · 美元计价

$1927

≈ ￥12718.2

-4.13% (-$83.00)

更新于 2026-11-03 01:35:02

24H 最高

$2,010.00

24H 最低

$1,919.00

今日开盘

$2010

24H 成交量

$36.40万

流通市值

$6,494.19万

24H 涨跌额

(-$83.00)

历史最高

$95000

最高日期

2021-05-01

历史最低

$1581

最低日期

2026-07-01

YFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
573	CRWDBCRWDB	$248.94	$259.76	$240.31	$12.36万	—	-0.52%
431	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
309	NMRNumeraire	$9.55	$10.12	$9.54	$43.25万	$7,664.70万	-5.45%
25	SOXLBSOXLB	$74.48	$82.88	$74.47	$2,001.34万	—	-5.29%
202	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.02万	2.30%
18	RLUSDRipple USD	$1.001	$1.00	$1.00	$3,023.46万	$1.77亿	-0.03%
109	CAKEPancakeSwap	$1.868	$1.94	$1.87	$196.37万	$5.94亿	-2.91%
414	LAZIOLazio Fan Token	$0.358	$0.369	$0.34	$29.56万	$306.48万	-1.65%
110	EIGENEigenlayer	$0.1779	$0.1878	$0.1776	$196.31万	$4,351.78万	-4.82%
227	TThreshold Network	$0.00447	$0.00479	$0.00447	$64.75万	$5,029.23万	-3.87%
265	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
369	ATAPRO	$0.1256	$0.1285	$0.1214	$34.65万	$2,889.90万	-1.34%
162	KITEKite	$0.1141	$0.1235	$0.1127	$102.18万	$2.05亿	-5.86%
313	SOMISomnia	$0.1634	$0.1879	$0.1623	$42.26万	$2,630.34万	-12.15%
1	USDCUSDC	$1.0011	$1.00	$1.00	$14.71亿	$712.27亿	0.01%
690	ZMBZMB	$93.99	$96.33	$93.41	$1.99万	—	-1.58%
63	TSLABTSLAB	$409.76	$414.93	$398.04	$478.47万	—	2.39%
510	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
382	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
272	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%