Zama

ZAMA · 美元计价

$0.06535

≈ ￥0.43131

-5.96% (-$0.00)

更新于 2026-11-09 00:20:02

24H 最高

$0.07011

24H 最低

$0.06522

今日开盘

$0.06949

24H 成交量

$138.04万

流通市值

$1.70亿

24H 涨跌额

(-$0.00)

历史最高

$0.10785

最高日期

2026-09-01

历史最低

$0.0166

最低日期

2026-02-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ZAMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
677	CRWDBCRWDB	$218.88	$219.12	$218.00	$4,193.59	—	0.22%
350	ALPACAAlpaca Finance	$0.2244	$0.2548	$0.214	$27.49万	$8.40万	-5.40%
297	NMRNumeraire	$9.24	$9.59	$9.22	$34.85万	$7,471.19万	-2.43%
27	SOXLBSemicon Bull 3X ETF (bStocks T	$45.77	$46.97	$45.35	$652.74万	$6,451.91万	0.73%
152	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$89.31万	2.30%
20	RLUSDRipple USD	$1.0014	$1.00	$1.00	$992.13万	$1.77亿	0.03%
172	CAKEPancakeSwap	$1.889	$1.91	$1.88	$67.52万	$6.22亿	-0.47%
502	LAZIOLazio Fan Token	$0.346	$0.354	$0.338	$11.90万	$296.20万	-0.58%
142	EIGENEigenlayer	$0.1631	$0.1689	$0.1621	$80.84万	$4,024.02万	-3.21%
418	TThreshold Network	$0.00454	$0.00463	$0.00449	$18.41万	$5,075.45万	-0.44%
211	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
115	ATAPRO	$0.0922	$0.101	$0.091	$103.71万	$2,214.63万	-6.87%
186	KITEKite	$0.1087	$0.1119	$0.1051	$61.52万	$1.91亿	0.56%
567	SOMISomnia	$0.1634	$0.1683	$0.1625	$7.99万	$2,633.98万	-2.56%
2	USDCUSDC	$1.0012	$1.00	$1.00	$3.51亿	$705.18亿	0.02%
688	ZMBZMB	$90.15	$90.45	$89.93	$3,144.35	—	-0.01%
413	TSLABTesla (bStocks Tokenized Stock	$357.89	$358.62	$357.55	$18.71万	$2,521.17万	-0.17%
415	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$31.25万	-4.08%
309	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$163.59万	-12.82%
217	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.41万	1.70%