Zama

ZAMA · 美元计价

$0.065

≈ ￥0.429

-6.81% (-$0.00)

更新于 2026-11-09 02:50:02

24H 最高

$0.07011

24H 最低

$0.06402

今日开盘

$0.06975

24H 成交量

$151.69万

流通市值

$1.70亿

24H 涨跌额

(-$0.00)

历史最高

$0.10785

最高日期

2026-09-01

历史最低

$0.0166

最低日期

2026-02-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ZAMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
678	CRWDBCRWDB	$218.65	$219.19	$218.06	$4,087.52	—	-0.01%
356	ALPACAAlpaca Finance	$0.2244	$0.2548	$0.214	$27.49万	$8.38万	-5.40%
348	NMRNumeraire	$9.2	$9.52	$9.14	$28.03万	$7,331.01万	-2.95%
28	SOXLBSemicon Bull 3X ETF (bStocks T	$46.88	$47.57	$45.35	$692.42万	$6,451.91万	1.21%
156	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$89.31万	2.30%
18	RLUSDRipple USD	$1.0012	$1.00	$1.00	$1,307.53万	$1.77亿	0.00%
155	CAKEPancakeSwap	$1.891	$1.91	$1.88	$76.68万	$6.17亿	-0.63%
318	LAZIOLazio Fan Token	$0.334	$0.362	$0.333	$33.54万	$303.55万	-3.47%
144	EIGENEigenlayer	$0.1643	$0.1688	$0.161	$80.28万	$3,938.27万	-2.03%
424	TThreshold Network	$0.00458	$0.00461	$0.00449	$18.62万	$5,035.74万	-0.65%
218	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
119	ATAPRO	$0.0932	$0.101	$0.0904	$102.16万	$2,102.20万	-3.72%
188	KITEKite	$0.1074	$0.1119	$0.1051	$63.03万	$1.93亿	-0.28%
557	SOMISomnia	$0.1629	$0.1671	$0.1616	$9.00万	$2,590.54万	-2.40%
2	USDCUSDC	$1.001	$1.00	$1.00	$3.85亿	$704.37亿	-0.01%
687	ZMBZMB	$90.14	$90.45	$89.93	$3,638.68	—	-0.14%
426	TSLABTesla (bStocks Tokenized Stock	$358.33	$358.62	$357.55	$18.51万	$2,521.17万	0.05%
423	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$31.25万	-4.08%
320	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$166.10万	-12.82%
223	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.81万	1.70%