ZKsync

ZK · 美元计价

$0.01022

≈ ￥0.067452

0.59% ($0.00)

更新于 2026-11-05 06:15:01

24H 最高

$0.01059

24H 最低

$0.00972

今日开盘

$0.01016

24H 成交量

$117.77万

流通市值

$3,822.43万

24H 涨跌额

($0.00)

历史最高

$1.1227

最高日期

2024-06-13

历史最低

$0.00373

最低日期

2025-10-01

ZK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
350	CRWDBCRWDB	$242.22	$252.76	$235.58	$43.41万	—	-1.37%
456	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
269	NMRNumeraire	$9.67	$9.78	$9.23	$60.83万	$7,694.95万	0.21%
15	SOXLBSemicon Bull 3X ETF (bStocks T	$67.09	$79.19	$62.33	$4,239.87万	$6,451.91万	-12.15%
225	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.84万	2.30%
18	RLUSDRipple USD	$1.0009	$1.00	$1.00	$3,934.12万	$1.77亿	0.00%
87	CAKEPancakeSwap	$2.019	$2.05	$1.82	$401.73万	$6.59亿	6.10%
378	LAZIOLazio Fan Token	$0.362	$0.377	$0.345	$37.47万	$310.10万	2.26%
164	EIGENEigenCloud (prev. EigenLayer)	$0.1866	$0.1938	$0.1733	$119.67万	$4,575.46万	3.49%
484	TThreshold Network	$0.00471	$0.00472	$0.00437	$24.89万	$5,244.50万	5.37%
302	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
132	ATAPRO	$0.1202	$0.1299	$0.1141	$180.88万	$2,962.05万	-1.31%
248	KITEKite	$0.1191	$0.1233	$0.1156	$68.62万	$2.13亿	-0.58%
482	SOMISomnia	$0.1731	$0.1735	$0.1595	$24.95万	$2,725.70万	4.03%
2	USDCUSDC	$1.0008	$1.00	$1.00	$13.26亿	$710.99亿	-0.01%
695	ZMBZMB	$92.25	$95.70	$90.13	$1.33万	—	0.51%
55	TSLABTesla (bStocks Tokenized Stock	$385.29	$398.63	$374.20	$1,012.77万	$2,521.17万	-3.20%
553	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$28.39万	-4.08%
408	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$180.07万	-12.82%
313	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%